#1 for Marijuana Stock Quotes and Daily News

Company/Symbol	Price	Change	Change %	Volume	Prev Close	Open	52 Wk High	52 Wk Low	Mkt Cap
CURALEAF HOLDINGS INC CURLF	$7.04	$0.4706	6.27%	931,414	$7.51	$7.59	$18.38	$6.90	5.02B
TRULIEVE CANNABIS CORP TCNNF	$18.64	$0.3758	1.98%	765,470	$19.02	$18.88	$53.73	$18.46	3.50B
GREEN THUMB INDUSTRIES INC GTBIF	$17.05	$0.33	1.90%	547,625	$17.38	$16.93	$39.11	$16.67	3.91B
VERANO HOLDINGS CORP VRNOF	$10.32	$0.19	1.81%	389,632	$10.51	$10.48	$28.00	$9.86	2.09B
CRESCO LABS INC CRLBF	$5.86	$0.18	2.98%	432,222	$6.04	$6.00	$17.49	$5.16	1.62B

Company/Symbol

Price

Change

Change %

Volume

Prev Close

Open

52 Wk High

52 Wk Low

Mkt Cap

CURALEAF HOLDINGS INC

CURLF

$7.04

$0.4706

6.27%

931,414

$7.51

$7.59

$18.38

$6.90

5.02B

TRULIEVE CANNABIS CORP

TCNNF

$18.64

$0.3758

1.98%

765,470

$19.02

$18.88

$53.73

$18.46

3.50B

GREEN THUMB INDUSTRIES INC

GTBIF

$17.05

$0.33

1.90%

547,625

$17.38

$16.93

$39.11

$16.67

3.91B

VERANO HOLDINGS CORP

VRNOF

$10.32

$0.19

1.81%

389,632

$10.51

$10.48

$28.00

$9.86

2.09B

CRESCO LABS INC

CRLBF

$5.86

$0.18

2.98%

432,222

$6.04

$6.00

$17.49

$5.16

1.62B

Company/Symbol	Price	Change	Change %	Volume	Prev Close	Open	52 Wk High	52 Wk Low	Mkt Cap
TERRASCEND CORP TRSSF	$5.06	$0.11	2.22%	199,609	$4.95	$4.72	$16.25	$4.64	938.76M
COLUMBIA CARE INC CCHWF	$2.65	$0.05	1.85%	515,935	$2.70	$2.68	$7.89	$2.51	968.37M
AYR WELLNESS INC AYRWF	$13.10	$0.12	0.91%	132,123	$13.22	$13.25	$37.50	$12.16	886.83M
JUSHI HOLDINGS INC JUSHF	$3.35	$0.155	4.42%	217,117	$3.51	$3.42	$9.06	$2.95	666.53M
ASCEND WELLNESS HLDGS INC AAWH	$4.41	$0.1415	3.11%	29,625	$4.55	$4.41	$9.21	$4.31	764.52M
4FRONT VENTURES CORP FFNTF	$0.6366	$0.0134	2.06%	647,988	$0.65	$0.6463	$1.98	$0.562	377.41M
MEDMEN ENTERPRISES INC MMNFF	$0.1001	$0.0049	4.67%	6,637,907	$0.105	$0.11	$1.47	$0.0932	119.81M
PLANET 13 HOLDINGS INC PLNHF	$2.62	$0.01	0.38%	387,158	$2.63	$2.60	$8.67	$2.35	516.36M
GAGE GROWTH CORP GAEGF	$1.48	$0.045	3.15%	6,847	$1.43	$1.39	$3.00	$1.37	205.25M
GLASS HOUSE BRANDS INC GLASF	$4.70	$0.15	3.09%	43,674	$4.85	$4.82	$6.26	$3.43	0.0000

Company/Symbol

Price

Change

Change %

Volume

Prev Close

Open

52 Wk High

52 Wk Low

Mkt Cap

TERRASCEND CORP

TRSSF

$5.06

$0.11

2.22%

199,609

$4.95

$4.72

$16.25

$4.64

938.76M

COLUMBIA CARE INC

CCHWF

$2.65

$0.05

1.85%

515,935

$2.70

$2.68

$7.89

$2.51

968.37M

AYR WELLNESS INC

AYRWF

$13.10

$0.12

0.91%

132,123

$13.22

$13.25

$37.50

$12.16

886.83M

JUSHI HOLDINGS INC

JUSHF

$3.35

$0.155

4.42%

217,117

$3.51

$3.42

$9.06

$2.95

666.53M

ASCEND WELLNESS HLDGS INC

AAWH

$4.41

$0.1415

3.11%

29,625

$4.55

$4.41

$9.21

$4.31

764.52M

4FRONT VENTURES CORP

FFNTF

$0.6366

$0.0134

2.06%

647,988

$0.65

$0.6463

$1.98

$0.562

377.41M

MEDMEN ENTERPRISES INC

MMNFF

$0.1001

$0.0049

4.67%

6,637,907

$0.105

$0.11

$1.47

$0.0932

119.81M

PLANET 13 HOLDINGS INC

PLNHF

$2.62

$0.01

0.38%

387,158

$2.63

$2.60

$8.67

$2.35

516.36M

GAGE GROWTH CORP

GAEGF

$1.48

$0.045

3.15%

6,847

$1.43

$1.39

$3.00

$1.37

205.25M

GLASS HOUSE BRANDS INC

GLASF

$4.70

$0.15

3.09%

43,674

$4.85

$4.82

$6.26

$3.43

0.0000

Company/Symbol	Price	Change	Change %	Volume	Prev Close	Open	52 Wk High	52 Wk Low	Mkt Cap
MEDICINE MAN TECHNOLOGIES INC SHWZ	$1.44	$0.0499	3.59%	28,207	$1.39	$1.38	$3.25	$1.26	63.94M
ACREAGE HOLDINGS INC ACRDF	$1.26	$0.06	5.00%	78,286	$1.20	$1.16	$4.40	$0.99	170.07M
GOODNESS GROWTH HLDGS INC GDNSF	$1.65	$0.07	4.07%	249,888	$1.72	$1.65	$3.84	$1.20	203.94M
MARIMED INC MRMD	$0.71	$0.0299	4.40%	531,890	$0.6801	$0.681	$1.20	$0.6	236.53M
RED WHITE & BLOOM BRANDS INC RWBYF	$0.3568	$0.0068	1.94%	219,737	$0.35	$0.315	$1.65	$0.289	79.13M
CANSORTIUM INC CNTMF	$0.58	$0.0213	3.54%	61,205	$0.6013	$0.5956	$1.35	$0.45	143.84M
TILT HOLDINGS INC TLLTF	$0.1887	$0.0044	2.27%	112,765	$0.1931	$0.1833	$0.75	$0.171	62.13M
ITEM 9 LABS CORP INLB	$1.02	$0.0175	1.75%	51,676	$1.00	$0.95	$4.03	$0.9	96.58M
FLOWER ONE HOLDINGS INC FLOOF	$0.0238	$0.0000	0.02%	359,374	$0.0238	$0.024	$0.3728	$0.021	10.77M
LOWELL FARMS INC LOWLF	$0.232	$0.008	3.33%	177,404	$0.24	$0.2519	$2.15	$0.227	26.25M

Company/Symbol

Price

Change

Change %

Volume

Prev Close

Open

52 Wk High

52 Wk Low

Mkt Cap

MEDICINE MAN TECHNOLOGIES INC

SHWZ

$1.44

$0.0499

3.59%

28,207

$1.39

$1.38

$3.25

$1.26

63.94M

ACREAGE HOLDINGS INC

ACRDF

$1.26

$0.06

5.00%

78,286

$1.20

$1.16

$4.40

$0.99

170.07M

GOODNESS GROWTH HLDGS INC

GDNSF

$1.65

$0.07

4.07%

249,888

$1.72

$1.65

$3.84

$1.20

203.94M

MARIMED INC

MRMD

$0.71

$0.0299

4.40%

531,890

$0.6801

$0.681

$1.20

$0.6

236.53M

RED WHITE & BLOOM BRANDS INC

RWBYF

$0.3568

$0.0068

1.94%

219,737

$0.35

$0.315

$1.65

$0.289

79.13M

CANSORTIUM INC

CNTMF

$0.58

$0.0213

3.54%

61,205

$0.6013

$0.5956

$1.35

$0.45

143.84M

TILT HOLDINGS INC

TLLTF

$0.1887

$0.0044

2.27%

112,765

$0.1931

$0.1833

$0.75

$0.171

62.13M

ITEM 9 LABS CORP

INLB

$1.02

$0.0175

1.75%

51,676

$1.00

$0.95

$4.03

$0.9

96.58M

FLOWER ONE HOLDINGS INC

FLOOF

$0.0238

$0.0000

0.02%

359,374

$0.0238

$0.024

$0.3728

$0.021

10.77M

LOWELL FARMS INC

LOWLF

$0.232

$0.008

3.33%

177,404

$0.24

$0.2519

$2.15

$0.227

26.25M

Company/Symbol	Price	Change	Change %	Volume	Prev Close	Open	52 Wk High	52 Wk Low	Mkt Cap
VEXT SCIENCE INC VEXTF	$0.3876	$0.0103	2.59%	14,328	$0.3979	$0.4097	$1.25	$0.38	26.61M
C21 INVESTMENTS INC CXXIF	$0.4526	$0.0363	7.43%	74,717	$0.4889	$0.4741	$2.05	$0.446	53.74M
HARBORSIDE INC HBORF	$0.365	$0.0000	0.00%	213,086	$0.365	$0.3575	$2.54	$0.299	14.40M
NEXT GREEN WAVE HOLDINGS INC NXGWF	$0.2896	$0.017	6.22%	58,311	$0.2726	$0.2858	$0.956	$0.224	54.87M
BODY AND MIND INC BMMJ	$0.23	$0.0000	0.00%	49,065	$0.23	$0.23	$1.00	$0.2253	25.44M
SLANG WORLDWIDE INC SLGWF	$0.0588	$0.0000	0.00%	19,942	$0.0588	$0.0608	$0.584	$0.045	31.92M
1933 INDUSTRIES INC TGIFF	$0.0366	$0.0008	2.09%	56,036	$0.0358	$0.0391	$0.1307	$0.027	16.47M
VIBE GROWTH CORPORATION VIBEF	$0.2603	$0.0003	0.12%	5,600	$0.26	$0.261	$1.16	$0.257	27.71M
CHALICE BRANDS LIMITED CHALF	$0.2645	$0.0005	0.19%	25,528	$0.265	$0.2596	$25.74	$0.234	17.28M
Captor Capital CPTR.CN	$0.6746	$0.0000	0.00%	0	$0.6746	$0.0000	$1.65	$0.3687	34.90M
TPCO HOLDING CORP GRAMF	$1.37	$0.06	4.58%	128,629	$1.31	$1.36	$11.88	$1.01	134.15M
GROWN ROGUE INTERNATIONAL INC GRUSF	$0.108	$0.0000	0.00%	35	$0.108	$0.1	$0.28	$0.02	16.95M

Company/Symbol

Price

Change

Change %

Volume

Prev Close

Open

52 Wk High

52 Wk Low

Mkt Cap

VEXT SCIENCE INC

VEXTF

$0.3876

$0.0103

2.59%

14,328

$0.3979

$0.4097

$1.25

$0.38

26.61M

C21 INVESTMENTS INC

CXXIF

$0.4526

$0.0363

7.43%

74,717

$0.4889

$0.4741

$2.05

$0.446

53.74M

HARBORSIDE INC

HBORF

$0.365

$0.0000

0.00%

213,086

$0.365

$0.3575

$2.54

$0.299

14.40M

NEXT GREEN WAVE HOLDINGS INC

NXGWF

$0.2896

$0.017

6.22%

58,311

$0.2726

$0.2858

$0.956

$0.224

54.87M

BODY AND MIND INC

BMMJ

$0.23

$0.0000

0.00%

49,065

$0.23

$1.00

$0.2253

25.44M

SLANG WORLDWIDE INC

SLGWF

$0.0588

$0.0000

0.00%

19,942

$0.0588

$0.0608

$0.584

$0.045

31.92M

1933 INDUSTRIES INC

TGIFF

$0.0366

$0.0008

2.09%

56,036

$0.0358

$0.0391

$0.1307

$0.027

16.47M

VIBE GROWTH CORPORATION

VIBEF

$0.2603

$0.0003

0.12%

5,600

$0.26

$0.261

$1.16

$0.257

27.71M

CHALICE BRANDS LIMITED

CHALF

$0.2645

$0.0005

0.19%

25,528

$0.265

$0.2596

$25.74

$0.234

17.28M

Captor Capital

CPTR.CN

$0.6746

$0.0000

0.00%

$0.6746

$0.0000

$1.65

$0.3687

34.90M

TPCO HOLDING CORP

GRAMF

$1.37

$0.06

4.58%

128,629

$1.31

$1.36

$11.88

$1.01

134.15M

GROWN ROGUE INTERNATIONAL INC

GRUSF

$0.108

$0.0000

0.00%

$0.108

$0.1

$0.28

$0.02

16.95M

American Green, Inc.™ (OTC:ERBB) CBD Water with Vessl® Cap

LA’s Gorilla Rx wants to celebrate the “compassion” in cannabis

by Jeremy Vedder

January 28, 2022

Kika Keith and Kika Howze, founders of Gorilla RxMeet Kika Keith and Kika Howze, owners of LA’s first Black women-owned...

HEXO appoints Chief People & Culture Officer

Avicanna Announces Closing of Non-Brokered Private

by Jeremy Vedder

January 28, 2022

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH...

Jushi Holdings Inc. Completes Previously Announced

Power REIT Announces 2021 Dividend Income Tax Treatment

by Jeremy Vedder

January 28, 2022

Old Bethpage, NY, Jan. 28, 2022 (GLOBE NEWSWIRE) -- Power REIT ("Power REIT," "we," "our," or the "Company;" NYSE American:...

PURA Farmersville Hemp Partnership Income Potential

Proactive news headlines including Apple, Esports

by Jeremy Vedder

January 28, 2022

New York, Jan. 28, 2022 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed...

Stem Holdings Reports Fiscal Full Year 2021 Financial

TSUMo Snacks secures $4m in seed funding round led by Casa Verde

by Jeremy Vedder

January 27, 2022

The NEW cannabis snack brand will use the capital to further expand its retail footprint across the state of CaliforniaTSUMo...

Could 2021 Be the Year of Federal Cannabis Legalization?

NextPlay Technologies’ Longroot Selected by Ample Health to

by Jeremy Vedder

January 27, 2022

SUNRISE, FL, Jan. 27, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- NextPlay Technologies, Inc. (NASDAQ: NXTP), a digital business ecosystem...

This city could be first in SLO County to allow cannabis lounges — but what are they?

EnWave Signs Equipment Purchase Agreement with Fresh

by Jeremy Vedder

January 27, 2022

VANCOUVER, British Columbia, Jan. 27, 2022 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company") announced today...